United Bankshares - قیمت سهام

قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
Bank of Hawaii 58.86 0.37 0.63% 36.76% 2024-05-06
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Bancorp FBP 18.08 0.11 0.61% 64.96% 2024-05-06
First Commonwealth Financial 13.67 0.08 0.59% 14.68% 2024-05-06
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Westamerica Bancorporation 49.28 0.72 1.48% 30.61% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06